VTNC (Vitran Corporation) historical data
STOCKDelisted
| Symbol | VTNC-DELISTED |
|---|---|
| Name | Vitran Corporation |
| History | 2000-01-05 to 2014-03-26 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTNC last closed at $6.49 on 2014-03-26, +3.0% over the past year and +27.5% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2009-03-09.
| Last close | $6.49 (2014-03-26) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +27.5% |
| Annualized since 2000-01-05 | +1.7% |
| 52-week range | $4.06 – $6.69 |
| Deepest drawdown | -90.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTNC-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()