VTRO (Vertro) historical data
STOCKDelisted
| Symbol | VTRO-DELISTED |
|---|---|
| Name | Vertro |
| History | 2000-01-03 to 2012-03-01 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTRO last closed at $1.30 on 2012-03-01, -67.2% over the past year and -67.5% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2009-03-02.
| Last close | $1.30 (2012-03-01) |
|---|---|
| 1-year change | -67.2% |
| 5-year change | -67.5% |
| Annualized since 2000-01-03 | -13.4% |
| 52-week range | $1.01 – $3.96 |
| Deepest drawdown | -99.6% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $28,026 |
| Daily bars in history | 3,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTRO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()