VTRU (Vitru) historical data
STOCKDelisted
| Symbol | VTRU-DELISTED |
|---|---|
| Name | Vitru |
| History | 2023-06-08 to 2024-06-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTRU last closed at $9.07 on 2024-06-07, -41.3% over the past year. Its deepest fall from a prior high in this history was -50.7%, reached on 2024-06-03.
| Last close | $9.07 (2024-06-07) |
|---|---|
| 1-year change | -41.3% |
| Annualized since 2023-06-08 | -41.3% |
| 52-week range | $8.68 – $17.59 |
| Deepest drawdown | -50.7% (2024-06-03) |
| Avg. daily dollar volume (3 months) | $362,632 |
| Daily bars in history | 252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTRU-DELISTED").history(start="2023-06-08", interval="1d")
df.tail()