VTSI (VirTra Inc.) historical data
STOCKListed1-minute bars
| Symbol | VTSI |
|---|---|
| Name | VirTra Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2012-09-25 |
| History | 2018-04-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTSI last closed at $2.69 on 2026-10-09, -55.8% over the past year and -74.8% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2026-10-07.
| Last close | $2.69 (2026-10-09) |
|---|---|
| 1-year change | -55.8% |
| 5-year change | -74.8% |
| Annualized since 2018-04-02 | -6.6% |
| 52-week range | $2.67 – $6.25 |
| Deepest drawdown | -84.4% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $99,955 |
| Daily bars in history | 2,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 45,034 (-14.5% vs prior report) |
|---|---|
| Days to cover | 2.83 |
VTSI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VTSI").history(start="2018-04-02", interval="1d")
df.tail()