VTTI (Vtti Energy Partners Lp) historical data
STOCKDelisted
| Symbol | VTTI-DELISTED |
|---|---|
| Name | Vtti Energy Partners Lp |
| History | 2014-08-01 to 2017-09-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTTI last closed at $19.50 on 2017-09-14, +9.6% over the past year. Its deepest fall from a prior high in this history was -44.1%, reached on 2016-02-09.
| Last close | $19.50 (2017-09-14) |
|---|---|
| 1-year change | +9.6% |
| Annualized since 2014-08-01 | -4.0% |
| 52-week range | $15.70 – $19.70 |
| Deepest drawdown | -44.1% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 787 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTTI-DELISTED").history(start="2014-08-01", interval="1d")
df.tail()