VTUS (Ventrus Biosciences) historical data
STOCKDelisted
| Symbol | VTUS-DELISTED |
|---|---|
| Name | Ventrus Biosciences |
| History | 2010-12-17 to 2014-07-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTUS last closed at $1.44 on 2014-07-11, -35.1% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2014-05-21.
| Last close | $1.44 (2014-07-11) |
|---|---|
| 1-year change | -35.1% |
| Annualized since 2010-12-17 | -34.0% |
| 52-week range | $0.86 – $4.44 |
| Deepest drawdown | -95.7% (2014-05-21) |
| Avg. daily dollar volume (3 months) | $928,963 |
| Daily bars in history | 896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTUS-DELISTED").history(start="2010-12-17", interval="1d")
df.tail()