VTVT (vTv Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | VTVT |
|---|---|
| Name | vTv Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-07-30 |
| History | 2015-07-31 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTVT last closed at $31.18 on 2026-10-09, +36.2% over the past year and -51.6% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2024-01-25.
| Last close | $31.18 (2026-10-09) |
|---|---|
| 1-year change | +36.2% |
| 5-year change | -51.6% |
| Annualized since 2015-07-31 | -20.4% |
| 52-week range | $20.23 – $42.72 |
| Deepest drawdown | -98.0% (2024-01-25) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 2,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 156,754 (-2.2% vs prior report) |
|---|---|
| Days to cover | 3.30 |
VTVT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VTVT").history(start="2015-07-31", interval="1d")
df.tail()