VUZI (Vuzix Corp.) historical data
STOCKListed1-minute bars
| Symbol | VUZI |
|---|---|
| Name | Vuzix Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2010-04-05 |
| History | 2010-04-06 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VUZI last closed at $2.56 on 2026-10-09, -33.3% over the past year and -74.2% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2024-08-28.
| Last close | $2.56 (2026-10-09) |
|---|---|
| 1-year change | -33.3% |
| 5-year change | -74.2% |
| Annualized since 2010-04-06 | -9.1% |
| 52-week range | $2.03 – $5.14 |
| Deepest drawdown | -97.2% (2024-08-28) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 3,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 32,718,592 ($94.8m reported value) |
| Quarter flows | 30 new, 44 added, 27 trimmed, 19 exited; +2,404,389 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VUZI") on the look-back bundles. Top holders of VUZI · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,704,853 (-8.0% vs prior report) |
|---|---|
| Days to cover | 17.93 |
VUZI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VUZI").history(start="2010-04-06", interval="1d")
df.tail()