VVNT (Vivint Smart Home) historical data
STOCKDelisted
| Symbol | VVNT-DELISTED |
|---|---|
| Name | Vivint Smart Home |
| History | 2017-10-19 to 2023-03-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VVNT last closed at $12.00 on 2023-03-09, +71.4% over the past year and +24.4% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2022-06-28.
| Last close | $12.00 (2023-03-09) |
|---|---|
| 1-year change | +71.4% |
| 5-year change | +24.4% |
| Annualized since 2017-10-19 | +3.2% |
| 52-week range | $3.44 – $12.00 |
| Deepest drawdown | -87.6% (2022-06-28) |
| Avg. daily dollar volume (3 months) | $24.6m |
| Daily bars in history | 1,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VVNT-DELISTED").history(start="2017-10-19", interval="1d")
df.tail()