VVOS (Vivos Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | VVOS |
|---|---|
| Name | Vivos Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-12-11 |
| History | 2020-12-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VVOS last closed at $0.15 on 2026-10-09, -95.2% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-28.
| Last close | $0.15 (2026-10-09) |
|---|---|
| 1-year change | -95.2% |
| 5-year change | -99.8% |
| Annualized since 2020-12-14 | -70.9% |
| 52-week range | $0.13 – $3.18 |
| Deepest drawdown | -99.9% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,864,201 (+76.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VVOS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VVOS").history(start="2020-12-14", interval="1d")
df.tail()