VVUS (Vivus) historical data
STOCKDelisted
| Symbol | VVUS-DELISTED |
|---|---|
| Name | Vivus |
| History | 2000-01-03 to 2020-07-16 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VVUS last closed at $0.47 on 2020-07-16, -86.2% over the past year and -79.4% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2018-04-02.
| Last close | $0.47 (2020-07-16) |
|---|---|
| 1-year change | -86.2% |
| 5-year change | -79.4% |
| Annualized since 2000-01-03 | -10.0% |
| 52-week range | $0.46 – $4.46 |
| Deepest drawdown | -98.9% (2018-04-02) |
| Avg. daily dollar volume (3 months) | $999,688 |
| Daily bars in history | 5,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VVUS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()