VVV (Valvoline Inc.) historical data
STOCKListed1-minute bars
| Symbol | VVV |
|---|---|
| Name | Valvoline Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2016-09-23 |
| History | 2016-09-26 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VVV last closed at $30.27 on 2026-10-09, -11.0% over the past year and -3.8% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2020-03-23.
| Last close | $30.27 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | -3.8% |
| Annualized since 2016-09-26 | +3.4% |
| 52-week range | $26.62 – $40.27 |
| Deepest drawdown | -62.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $79.7m |
| Daily bars in history | 2,523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 451 |
|---|---|
| Shares held | 148,807,722 ($5.9bn reported value) |
| Quarter flows | 72 new, 160 added, 144 trimmed, 38 exited; -539,576 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VVV") on the look-back bundles. Top holders of VVV · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,439,357 (+18.0% vs prior report) |
|---|---|
| Days to cover | 4.53 |
VVV short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VVV").history(start="2016-09-26", interval="1d")
df.tail()