VVX (V2X Inc.) historical data
STOCKListed1-minute bars
| Symbol | VVX |
|---|---|
| Name | V2X Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2014-09-16 |
| History | 2022-07-08 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VVX last closed at $71.44 on 2026-10-09, +22.4% over the past year. Its deepest fall from a prior high in this history was -38.9%, reached on 2025-02-24.
| Last close | $71.44 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| Annualized since 2022-07-08 | +21.2% |
| 52-week range | $52.16 – $90.81 |
| Deepest drawdown | -38.9% (2025-02-24) |
| Avg. daily dollar volume (3 months) | $53.2m |
| Daily bars in history | 1,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 331 |
|---|---|
| Shares held | 31,269,825 ($2.3bn reported value) |
| Quarter flows | 73 new, 131 added, 79 trimmed, 37 exited; -65,972 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VVX") on the look-back bundles. Top holders of VVX · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,404,094 (+29.3% vs prior report) |
|---|---|
| Days to cover | 2.89 |
VVX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VVX").history(start="2022-07-08", interval="1d")
df.tail()