VXRT historical data
STOCKDelisted
| Symbol | VXRT-DELISTED |
|---|---|
| History | 2026-04-23 to 2026-05-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VXRT last closed at $0.77 on 2026-05-01. Its deepest fall from a prior high in this history was -3.0%, reached on 2026-04-28.
| Last close | $0.77 (2026-05-01) |
|---|---|
| 52-week range | $0.72 – $0.78 |
| Deepest drawdown | -3.0% (2026-04-28) |
| Avg. daily dollar volume (3 months) | $345,690 |
| Daily bars in history | 7 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4 |
|---|---|
| Shares held | 64,690 ($39,012 reported value) |
| Quarter flows | 1 new, 1 added, 0 trimmed, 2 exited; +7,980 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VXRT") on the look-back bundles. Top holders of VXRT · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,326,956 (+0.9% vs prior report) |
|---|---|
| Days to cover | 4.66 |
VXRT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VXRT-DELISTED").history(start="2026-04-23", interval="1d")
df.tail()