VYGR (Voyager Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | VYGR |
|---|---|
| Name | Voyager Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-11-11 |
| History | 2015-11-12 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VYGR last closed at $2.45 on 2026-10-09, -52.4% over the past year and -55.9% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2026-10-02.
| Last close | $2.45 (2026-10-09) |
|---|---|
| 1-year change | -52.4% |
| 5-year change | -55.9% |
| Annualized since 2015-11-12 | -16.5% |
| 52-week range | $2.45 – $5.33 |
| Deepest drawdown | -92.2% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 35,047,678 ($122.7m reported value) |
| Quarter flows | 19 new, 58 added, 34 trimmed, 18 exited; +1,529,814 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VYGR") on the look-back bundles. Top holders of VYGR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VYGR").history(start="2015-11-12", interval="1d")
df.tail()