VYNT (Vyant Bio) historical data
STOCKDelisted
| Symbol | VYNT-DELISTED |
|---|---|
| Name | Vyant Bio |
| History | 2013-04-05 to 2023-12-29 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VYNT last closed at $0.19 on 2023-12-29, -72.3% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-09-22.
| Last close | $0.19 (2023-12-29) |
|---|---|
| 1-year change | -72.3% |
| 5-year change | -97.6% |
| Annualized since 2013-04-05 | -50.1% |
| 52-week range | $0.14 – $1.22 |
| Deepest drawdown | -100.0% (2023-09-22) |
| Avg. daily dollar volume (3 months) | $3,228 |
| Daily bars in history | 2,699 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VYNT-DELISTED").history(start="2013-04-05", interval="1d")
df.tail()