VYX (NCR Voyix Corporation) historical data
STOCKListed1-minute bars
| Symbol | VYX |
|---|---|
| Name | NCR Voyix Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1996-12-11 |
| History | 2019-11-07 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VYX last closed at $7.15 on 2026-10-09, -39.1% over the past year and -77.3% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2026-04-02.
| Last close | $7.15 (2026-10-09) |
|---|---|
| 1-year change | -39.1% |
| 5-year change | -77.3% |
| Annualized since 2019-11-07 | -9.3% |
| 52-week range | $6.15 – $11.91 |
| Deepest drawdown | -83.7% (2026-04-02) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 1,738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 296 |
|---|---|
| Shares held | 161,810,386 ($1.3bn reported value) |
| Quarter flows | 61 new, 91 added, 67 trimmed, 68 exited; +5,842,570 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VYX") on the look-back bundles. Top holders of VYX · All 13F managers
Short interest (2026-09-30)
| Shares short | 31,646,263 (+7.0% vs prior report) |
|---|---|
| Days to cover | 8.99 |
VYX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VYX").history(start="2019-11-07", interval="1d")
df.tail()