VZIO (Vizio Holding) historical data
STOCKDelisted
| Symbol | VZIO-DELISTED |
|---|---|
| Name | Vizio Holding |
| History | 2021-03-25 to 2024-12-02 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VZIO last closed at $11.35 on 2024-12-02, +61.9% over the past year. Its deepest fall from a prior high in this history was -82.7%, reached on 2023-10-27.
| Last close | $11.35 (2024-12-02) |
|---|---|
| 1-year change | +61.9% |
| Annualized since 2021-03-25 | -13.2% |
| 52-week range | $6.96 – $11.39 |
| Deepest drawdown | -82.7% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $26.3m |
| Daily bars in history | 929 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VZIO-DELISTED").history(start="2021-03-25", interval="1d")
df.tail()