WAAS (Aquaventure Holdings Limited) historical data
STOCKDelisted
| Symbol | WAAS-DELISTED |
|---|---|
| Name | Aquaventure Holdings Limited |
| History | 2016-10-06 to 2020-03-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAAS last closed at $27.05 on 2020-03-27, +43.0% over the past year. Its deepest fall from a prior high in this history was -56.0%, reached on 2017-10-27.
| Last close | $27.05 (2020-03-27) |
|---|---|
| 1-year change | +43.0% |
| Annualized since 2016-10-06 | +6.2% |
| 52-week range | $16.38 – $27.31 |
| Deepest drawdown | -56.0% (2017-10-27) |
| Avg. daily dollar volume (3 months) | $12.3m |
| Daily bars in history | 874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WAAS-DELISTED").history(start="2016-10-06", interval="1d")
df.tail()