WAC (Walter Investment Management) historical data
STOCKDelisted
| Symbol | WAC-DELISTED |
|---|---|
| Name | Walter Investment Management |
| History | 2000-01-03 to 2018-02-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAC last closed at $0.59 on 2018-02-09, -82.1% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2008-07-15.
| Last close | $0.59 (2018-02-09) |
|---|---|
| 1-year change | -82.1% |
| 5-year change | -98.7% |
| Annualized since 2000-01-03 | -9.4% |
| 52-week range | $0.31 – $3.90 |
| Deepest drawdown | -99.5% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $491,541 |
| Daily bars in history | 4,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WAC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()