WAFD (WaFd Inc.) historical data
STOCKListed1-minute bars
| Symbol | WAFD |
|---|---|
| Name | WaFd Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1982-11-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAFD last closed at $29.43 on 2026-10-09, +5.1% over the past year and -1.5% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2009-03-05.
| Last close | $29.43 (2026-10-09) |
|---|---|
| 1-year change | +5.1% |
| 5-year change | -1.5% |
| Annualized since 2000-01-04 | +6.0% |
| 52-week range | $26.96 – $39.03 |
| Deepest drawdown | -63.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $30.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 288 |
|---|---|
| Shares held | 63,115,522 ($2.4bn reported value) |
| Quarter flows | 60 new, 100 added, 89 trimmed, 31 exited; +1,349,090 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WAFD") on the look-back bundles. Top holders of WAFD · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,502,406 (+17.9% vs prior report) |
|---|---|
| Days to cover | 3.78 |
WAFD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WAFD").history(start="2000-01-04", interval="1d")
df.tail()