WAFDP (WaFd Inc.) historical data
STOCKListed1-minute bars
| Symbol | WAFDP |
|---|---|
| Name | WaFd Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-02-02 |
| History | 2021-02-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAFDP last closed at $15.14 on 2026-10-09, -1.1% over the past year and -17.0% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2023-10-20.
| Last close | $15.14 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | -17.0% |
| Annualized since 2021-02-12 | -2.2% |
| 52-week range | $15.14 – $16.39 |
| Deepest drawdown | -46.4% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $263,150 |
| Daily bars in history | 1,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 22,424 (+119.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WAFDP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WAFDP").history(start="2021-02-12", interval="1d")
df.tail()