WAFU (Wah Fu Education Group Limited) historical data
STOCKListed1-minute bars
| Symbol | WAFU |
|---|---|
| Name | Wah Fu Education Group Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2019-04-30 |
| History | 2019-05-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAFU last closed at $1.45 on 2026-10-09, -30.0% over the past year and -77.5% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-04-16.
| Last close | $1.45 (2026-10-09) |
|---|---|
| 1-year change | -30.0% |
| 5-year change | -77.5% |
| Annualized since 2019-05-01 | -14.4% |
| 52-week range | $1.32 – $2.07 |
| Deepest drawdown | -89.9% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 57,389 (+147.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WAFU short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WAFU").history(start="2019-05-01", interval="1d")
df.tail()