WAIR (Wesco Aircraft Holdings) historical data
STOCKDelisted
| Symbol | WAIR-DELISTED |
|---|---|
| Name | Wesco Aircraft Holdings |
| History | 2011-07-28 to 2020-01-08 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAIR last closed at $11.04 on 2020-01-08, +40.0% over the past year and -17.5% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2018-02-06.
| Last close | $11.04 (2020-01-08) |
|---|---|
| 1-year change | +40.0% |
| 5-year change | -17.5% |
| Annualized since 2011-07-28 | -3.5% |
| 52-week range | $7.76 – $11.22 |
| Deepest drawdown | -72.1% (2018-02-06) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 2,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WAIR-DELISTED").history(start="2011-07-28", interval="1d")
df.tail()