WAL.A (Western Alliance Bancorporation Depositary Shares Each Representing A 1/400Th Interest In A Share Of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A) historical data
STOCKListed1-minute bars
| Symbol | WAL.A |
|---|---|
| Name | Western Alliance Bancorporation Depositary Shares Each Representing A 1/400Th Interest In A Share Of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A |
| History | 2021-09-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WAL.A last closed at $24.80 on 2026-10-09, +14.0% over the past year and -3.5% over five years. Its deepest fall from a prior high in this history was -69.8%, reached on 2023-03-13.
| Last close | $24.80 (2026-10-09) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | -3.5% |
| Annualized since 2021-09-27 | -0.9% |
| 52-week range | $20.83 – $25.00 |
| Deepest drawdown | -69.8% (2023-03-13) |
| Avg. daily dollar volume (3 months) | $939,473 |
| Daily bars in history | 1,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WAL.A").history(start="2021-09-27", interval="1d")
df.tail()