WARR historical data
STOCKDelisted
| Symbol | WARR-DELISTED |
|---|---|
| History | 2021-04-19 to 2022-09-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WARR last closed at $10.01 on 2022-09-02, +2.2% over the past year. Its deepest fall from a prior high in this history was -4.5%, reached on 2021-05-17.
| Last close | $10.01 (2022-09-02) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2021-04-19 | +1.9% |
| 52-week range | $9.75 – $10.01 |
| Deepest drawdown | -4.5% (2021-05-17) |
| Avg. daily dollar volume (3 months) | $482,369 |
| Daily bars in history | 317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WARR-DELISTED").history(start="2021-04-19", interval="1d")
df.tail()