WATT (Energous Corporation) historical data
STOCKListed1-minute bars
| Symbol | WATT |
|---|---|
| Name | Energous Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2014-03-28 |
| History | 2014-03-31 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WATT last closed at $11.33 on 2026-10-09, +43.6% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-12-26.
| Last close | $11.33 (2026-10-09) |
|---|---|
| 1-year change | +43.6% |
| 5-year change | -99.1% |
| Annualized since 2014-03-31 | -41.2% |
| 52-week range | $3.75 – $35.33 |
| Deepest drawdown | -100.0% (2025-12-26) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 3,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 911,547 (+33.8% vs prior report) |
|---|---|
| Days to cover | 5.50 |
WATT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WATT").history(start="2014-03-31", interval="1d")
df.tail()