WBCO (Washington Banking Company) historical data
STOCKDelisted
| Symbol | WBCO-DELISTED |
|---|---|
| Name | Washington Banking Company |
| History | 2000-01-03 to 2014-04-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBCO last closed at $17.21 on 2014-04-30, +24.7% over the past year and +120.1% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2009-03-11.
| Last close | $17.21 (2014-04-30) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | +120.1% |
| Annualized since 2000-01-03 | +5.0% |
| 52-week range | $13.29 – $19.03 |
| Deepest drawdown | -73.3% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $521,651 |
| Daily bars in history | 3,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBCO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()