WBEV (Winc) historical data
STOCKDelisted
| Symbol | WBEV-DELISTED |
|---|---|
| Name | Winc |
| History | 2021-11-11 to 2022-12-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBEV last closed at $0.14 on 2022-12-12, -98.0% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2022-12-12.
| Last close | $0.14 (2022-12-12) |
|---|---|
| 1-year change | -98.0% |
| Annualized since 2021-11-11 | -98.4% |
| 52-week range | $0.14 – $8.02 |
| Deepest drawdown | -98.9% (2022-12-12) |
| Avg. daily dollar volume (3 months) | $354,135 |
| Daily bars in history | 273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBEV-DELISTED").history(start="2021-11-11", interval="1d")
df.tail()