WBI (WaterBridge Infrastructure LLC) historical data
STOCKListed1-minute bars
| Symbol | WBI |
|---|---|
| Name | WaterBridge Infrastructure LLC |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2025-09-17 |
| History | 2025-09-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBI last closed at $29.98 on 2026-10-09, +18.1% over the past year. Its deepest fall from a prior high in this history was -30.7%, reached on 2026-01-07.
| Last close | $29.98 (2026-10-09) |
|---|---|
| 1-year change | +18.1% |
| Annualized since 2025-09-17 | +30.0% |
| 52-week range | $18.66 – $36.15 |
| Deepest drawdown | -30.7% (2026-01-07) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 163 |
|---|---|
| Shares held | 72,022,114 ($2.5bn reported value) |
| Quarter flows | 45 new, 53 added, 43 trimmed, 37 exited; +16,323,062 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WBI") on the look-back bundles. Top holders of WBI · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,542,437 (+4.6% vs prior report) |
|---|---|
| Days to cover | 5.97 |
WBI short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WBI").history(start="2025-09-17", interval="1d")
df.tail()