WBK (Westpac Banking Corporation) historical data
STOCKDelisted
| Symbol | WBK-DELISTED |
|---|---|
| Name | Westpac Banking Corporation |
| History | 2000-01-03 to 2022-01-28 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBK last closed at $14.23 on 2022-01-28, -13.8% over the past year and -42.0% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2020-03-23.
| Last close | $14.23 (2022-01-28) |
|---|---|
| 1-year change | -13.8% |
| 5-year change | -42.0% |
| Annualized since 2000-01-03 | -3.9% |
| 52-week range | $14.23 – $20.81 |
| Deepest drawdown | -95.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 5,536 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()