WBS historical data
STOCKDelisted
| Symbol | WBS-DELISTED |
|---|---|
| History | 2002-10-18 to 2026-08-19 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBS last closed at $77.57 on 2026-08-19, +33.9% over the past year and +59.3% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2009-03-06.
| Last close | $77.57 (2026-08-19) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | +59.3% |
| Annualized since 2002-10-18 | +3.5% |
| 52-week range | $54.10 – $79.12 |
| Deepest drawdown | -94.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $464.3m |
| Daily bars in history | 5,996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 540 |
|---|---|
| Shares held | 155,746,952 ($11.9bn reported value) |
| Quarter flows | 66 new, 178 added, 191 trimmed, 67 exited; +8,614,854 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WBS") on the look-back bundles. Top holders of WBS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WBS-DELISTED").history(start="2002-10-18", interval="1d")
df.tail()