WBS.F (Webster Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 5.25% Series F Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed
| Symbol | WBS.F |
|---|---|
| Name | Webster Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of 5.25% Series F Non-Cumulative Perpetual Preferred Stock |
| History | 2017-12-20 to 2026-08-19 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WBS.F last closed at $20.64 on 2026-08-19, +3.2% over the past year and -22.9% over five years. Its deepest fall from a prior high in this history was -47.0%, reached on 2023-05-04.
| Last close | $20.64 (2026-08-19) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | -22.9% |
| Annualized since 2017-12-20 | -2.2% |
| 52-week range | $19.09 – $21.76 |
| Deepest drawdown | -47.0% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $196,110 |
| Daily bars in history | 2,176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WBS.F").history(start="2017-12-20", interval="1d")
df.tail()