WCN (Waste Connections Inc.) historical data
STOCKListed1-minute bars
| Symbol | WCN |
|---|---|
| Name | Waste Connections Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 1998-05-22 |
| History | 2002-10-25 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WCN last closed at $152.83 on 2026-10-09, -9.4% over the past year and +23.5% over five years. Its deepest fall from a prior high in this history was -45.8%, reached on 2009-03-09.
| Last close | $152.83 (2026-10-09) |
|---|---|
| 1-year change | -9.4% |
| 5-year change | +23.5% |
| Annualized since 2002-10-25 | +14.6% |
| 52-week range | $148.70 – $177.39 |
| Deepest drawdown | -45.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $204.6m |
| Daily bars in history | 6,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 835 |
|---|---|
| Shares held | 217,144,704 ($36.2bn reported value) |
| Quarter flows | 129 new, 284 added, 305 trimmed, 88 exited; +2,316,057 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WCN") on the look-back bundles. Top holders of WCN · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,922,424 (+14.7% vs prior report) |
|---|---|
| Days to cover | 2.63 |
WCN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WCN").history(start="2002-10-25", interval="1d")
df.tail()