WDAY (Workday Inc.) historical data
STOCKListed1-minute bars
| Symbol | WDAY |
|---|---|
| Name | Workday Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2012-10-12 |
| History | 2012-12-11 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WDAY last closed at $186.59 on 2026-10-09, -21.7% over the past year and -27.1% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2026-04-10.
| Last close | $186.59 (2026-10-09) |
|---|---|
| 1-year change | -21.7% |
| 5-year change | -27.1% |
| Annualized since 2012-12-11 | +9.7% |
| 52-week range | $112.50 – $245.67 |
| Deepest drawdown | -63.4% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $689.3m |
| Daily bars in history | 3,477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 911 |
|---|---|
| Shares held | 217,161,019 ($26.6bn reported value) |
| Quarter flows | 135 new, 352 added, 330 trimmed, 165 exited; +15,067,091 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WDAY") on the look-back bundles. Top holders of WDAY · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,620,102 (-10.8% vs prior report) |
|---|---|
| Days to cover | 4.96 |
WDAY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WDAY").history(start="2012-12-11", interval="1d")
df.tail()