WDC (Western Digital Corporation) historical data
STOCKListed1-minute bars
| Symbol | WDC |
|---|---|
| Name | Western Digital Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1978-10-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WDC last closed at $397.28 on 2026-10-09, +232.5% over the past year and +833.3% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2001-09-27.
| Last close | $397.28 (2026-10-09) |
|---|---|
| 1-year change | +232.5% |
| 5-year change | +833.3% |
| Annualized since 2000-01-04 | +20.2% |
| 52-week range | $112.92 – $745.99 |
| Deepest drawdown | -76.6% (2001-09-27) |
| Avg. daily dollar volume (3 months) | $3.6bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,846 |
|---|---|
| Shares held | 323,336,007 ($206.3bn reported value) |
| Quarter flows | 535 new, 597 added, 599 trimmed, 108 exited; -11,488,028 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WDC") on the look-back bundles. Top holders of WDC · All 13F managers
Short interest (2026-09-30)
| Shares short | 18,293,625 (+5.9% vs prior report) |
|---|---|
| Days to cover | 2.45 |
WDC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WDC").history(start="2000-01-04", interval="1d")
df.tail()