WDFC (WD-40 Company) historical data
STOCKListed1-minute bars
| Symbol | WDFC |
|---|---|
| Name | WD-40 Company |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WDFC last closed at $202.29 on 2026-10-09, +7.0% over the past year and -5.4% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2022-10-24.
| Last close | $202.29 (2026-10-09) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | -5.4% |
| Annualized since 2000-01-04 | +10.5% |
| 52-week range | $184.92 – $263.86 |
| Deepest drawdown | -54.2% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $26.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 385 |
|---|---|
| Shares held | 11,762,593 ($2.9bn reported value) |
| Quarter flows | 54 new, 114 added, 128 trimmed, 51 exited; -179,451 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WDFC") on the look-back bundles. Top holders of WDFC · All 13F managers
Short interest (2026-09-30)
| Shares short | 552,633 (-0.2% vs prior report) |
|---|---|
| Days to cover | 3.92 |
WDFC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WDFC").history(start="2000-01-04", interval="1d")
df.tail()