WDH (Waterdrop Inc.) historical data
STOCKListed1-minute bars
| Symbol | WDH |
|---|---|
| Name | Waterdrop Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2021-05-07 |
| History | 2021-05-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WDH last closed at $1.04 on 2026-10-09, -41.4% over the past year and -53.0% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2022-03-15.
| Last close | $1.04 (2026-10-09) |
|---|---|
| 1-year change | -41.4% |
| 5-year change | -53.0% |
| Annualized since 2021-05-10 | -30.8% |
| 52-week range | $0.94 – $1.87 |
| Deepest drawdown | -89.6% (2022-03-15) |
| Avg. daily dollar volume (3 months) | $491,620 |
| Daily bars in history | 1,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 123,824 (-37.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WDH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WDH").history(start="2021-05-10", interval="1d")
df.tail()