WE historical data
STOCKDelisted
| Symbol | WE-DELISTED |
|---|---|
| History | 2021-10-21 to 2023-11-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WE last closed at $0.83 on 2023-11-03, -67.6% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-09-01.
| Last close | $0.83 (2023-11-03) |
|---|---|
| 1-year change | -67.6% |
| Annualized since 2021-10-21 | -72.8% |
| 52-week range | $0.11 – $5.78 |
| Deepest drawdown | -99.2% (2023-09-01) |
| Avg. daily dollar volume (3 months) | $19.9m |
| Daily bars in history | 513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WE-DELISTED").history(start="2021-10-21", interval="1d")
df.tail()