WEBK (Wellesley Bancorp) historical data
STOCKDelisted
| Symbol | WEBK-DELISTED |
|---|---|
| Name | Wellesley Bancorp |
| History | 2018-01-02 to 2020-05-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WEBK last closed at $34.00 on 2020-05-29, +2.2% over the past year. Its deepest fall from a prior high in this history was -47.7%, reached on 2020-04-16.
| Last close | $34.00 (2020-05-29) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2018-01-02 | +5.9% |
| 52-week range | $23.99 – $45.89 |
| Deepest drawdown | -47.7% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $138,789 |
| Daily bars in history | 482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("WEBK-DELISTED").history(start="2018-01-02", interval="1d")
df.tail()