WERN (Werner Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | WERN |
|---|---|
| Name | Werner Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 1986-06-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WERN last closed at $32.70 on 2026-10-09, +17.6% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2009-03-09.
| Last close | $32.70 (2026-10-09) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | -17.2% |
| Annualized since 2000-01-04 | +6.5% |
| 52-week range | $22.78 – $47.10 |
| Deepest drawdown | -52.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $39.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 268 |
|---|---|
| Shares held | 68,435,747 ($3.0bn reported value) |
| Quarter flows | 64 new, 102 added, 73 trimmed, 37 exited; +3,632,797 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WERN") on the look-back bundles. Top holders of WERN · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,836,906 (-3.0% vs prior report) |
|---|---|
| Days to cover | 5.30 |
WERN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WERN").history(start="2000-01-04", interval="1d")
df.tail()