WFCF (Where Food Comes From Inc) historical data
STOCKListed1-minute bars
| Symbol | WFCF |
|---|---|
| Name | Where Food Comes From Inc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2006-11-15 |
| History | 2021-01-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WFCF last closed at $13.48 on 2026-10-09, +1.4% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -49.1%, reached on 2026-05-15.
| Last close | $13.48 (2026-10-09) |
|---|---|
| 1-year change | +1.4% |
| 5-year change | 0.0% |
| Annualized since 2021-01-06 | -0.1% |
| 52-week range | $9.23 – $18.13 |
| Deepest drawdown | -49.1% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $545,969 |
| Daily bars in history | 1,398 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 10,482 (-3.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
WFCF short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WFCF").history(start="2021-01-06", interval="1d")
df.tail()