WFRD (Weatherford International plc) historical data
STOCKListed1-minute bars
| Symbol | WFRD |
|---|---|
| Name | Weatherford International plc |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2021-01-04 |
| History | 2021-06-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WFRD last closed at $77.92 on 2026-10-09, +22.5% over the past year and +299.0% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2025-04-08.
| Last close | $77.92 (2026-10-09) |
|---|---|
| 1-year change | +22.5% |
| 5-year change | +299.0% |
| Annualized since 2021-06-03 | +38.5% |
| 52-week range | $60.73 – $111.07 |
| Deepest drawdown | -70.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $92.4m |
| Daily bars in history | 1,344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,166,852 (+0.8% vs prior report) |
|---|---|
| Days to cover | 3.97 |
WFRD short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WFRD").history(start="2021-06-03", interval="1d")
df.tail()