WGO (Winnebago Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | WGO |
|---|---|
| Name | Winnebago Industries Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 1970-09-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WGO last closed at $23.39 on 2026-10-09, -22.0% over the past year and -65.1% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2009-03-06.
| Last close | $23.39 (2026-10-09) |
|---|---|
| 1-year change | -22.0% |
| 5-year change | -65.1% |
| Annualized since 2000-01-04 | +4.7% |
| 52-week range | $23.39 – $48.14 |
| Deepest drawdown | -91.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $15.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 30,190,772 ($943.2m reported value) |
| Quarter flows | 47 new, 80 added, 83 trimmed, 59 exited; +918,828 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WGO") on the look-back bundles. Top holders of WGO · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,686,960 (+5.5% vs prior report) |
|---|---|
| Days to cover | 4.21 |
WGO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WGO").history(start="2000-01-04", interval="1d")
df.tail()