WGS (GeneDx Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | WGS |
|---|---|
| Name | GeneDx Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2020-11-04 |
| History | 2020-11-12 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WGS last closed at $67.33 on 2026-10-09, -46.9% over the past year and -75.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-11-13.
| Last close | $67.33 (2026-10-09) |
|---|---|
| 1-year change | -46.9% |
| 5-year change | -75.0% |
| Annualized since 2020-11-12 | -24.0% |
| 52-week range | $34.51 – $167.51 |
| Deepest drawdown | -99.9% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $56.2m |
| Daily bars in history | 1,481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 31,884,913 ($2.2bn reported value) |
| Quarter flows | 56 new, 85 added, 58 trimmed, 73 exited; +632,585 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WGS") on the look-back bundles. Top holders of WGS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WGS").history(start="2020-11-12", interval="1d")
df.tail()