WHF (WhiteHorse Finance Inc.) historical data
STOCKListed1-minute bars
| Symbol | WHF |
|---|---|
| Name | WhiteHorse Finance Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-12-06 |
| History | 2012-12-05 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHF last closed at $7.02 on 2026-10-09, +21.5% over the past year and -12.2% over five years. Its deepest fall from a prior high in this history was -57.5%, reached on 2020-03-18.
| Last close | $7.02 (2026-10-09) |
|---|---|
| 1-year change | +21.5% |
| 5-year change | -12.2% |
| Annualized since 2012-12-05 | +7.1% |
| 52-week range | $5.57 – $7.26 |
| Deepest drawdown | -57.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $505,521 |
| Daily bars in history | 3,481 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 50 |
|---|---|
| Shares held | 3,389,842 ($22.7m reported value) |
| Quarter flows | 9 new, 16 added, 15 trimmed, 8 exited; -23,069 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WHF") on the look-back bundles. Top holders of WHF · All 13F managers
Short interest (2026-09-30)
| Shares short | 410,682 (+57.0% vs prior report) |
|---|---|
| Days to cover | 3.58 |
WHF short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHF").history(start="2012-12-05", interval="1d")
df.tail()