WHFCL (WhiteHorse Finance Inc. 7.875% Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | WHFCL |
|---|---|
| Name | WhiteHorse Finance Inc. 7.875% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-08-28 |
| History | 2023-08-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHFCL last closed at $25.03 on 2026-10-09, +7.8% over the past year. Its deepest fall from a prior high in this history was -1.8%, reached on 2024-08-30.
| Last close | $25.03 (2026-10-09) |
|---|---|
| 1-year change | +7.8% |
| Annualized since 2023-08-28 | +6.0% |
| 52-week range | $23.21 – $25.12 |
| Deepest drawdown | -1.8% (2024-08-30) |
| Avg. daily dollar volume (3 months) | $105,451 |
| Daily bars in history | 725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,044 (+90.4% vs prior report) |
|---|---|
| Days to cover | 1.01 |
WHFCL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHFCL").history(start="2023-08-28", interval="1d")
df.tail()