WHG (Westwood Holdings Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | WHG |
|---|---|
| Name | Westwood Holdings Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-06-13 |
| History | 2002-07-02 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHG last closed at $18.92 on 2026-10-09, +17.5% over the past year and +24.7% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2020-10-30.
| Last close | $18.92 (2026-10-09) |
|---|---|
| 1-year change | +17.5% |
| 5-year change | +24.7% |
| Annualized since 2002-07-02 | +6.4% |
| 52-week range | $14.51 – $20.18 |
| Deepest drawdown | -83.7% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $354,840 |
| Daily bars in history | 6,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 71 |
|---|---|
| Shares held | 5,444,812 ($104.4m reported value) |
| Quarter flows | 6 new, 34 added, 18 trimmed, 4 exited; +159,678 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WHG") on the look-back bundles. Top holders of WHG · All 13F managers
Short interest (2026-09-30)
| Shares short | 102,399 (-4.8% vs prior report) |
|---|---|
| Days to cover | 5.95 |
WHG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHG").history(start="2002-07-02", interval="1d")
df.tail()