WHK (WhiteHawk Minerals Corp) historical data
STOCKListed1-minute bars
| Symbol | WHK |
|---|---|
| Name | WhiteHawk Minerals Corp |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2026-06-09 |
| History | 2026-06-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHK last closed at $26.25 on 2026-10-09. Its deepest fall from a prior high in this history was -14.6%, reached on 2026-09-30.
| Last close | $26.25 (2026-10-09) |
|---|---|
| 52-week range | $24.48 – $28.66 |
| Deepest drawdown | -14.6% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 85 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 836,431 (+294.5% vs prior report) |
|---|---|
| Days to cover | 1.90 |
WHK short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHK").history(start="2026-06-09", interval="1d")
df.tail()