WHLRD (Wheeler Real Estate Investment Trust Inc.) historical data
STOCKListed
| Symbol | WHLRD |
|---|---|
| Name | Wheeler Real Estate Investment Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2017-07-21 |
| History | 2016-09-21 to 2026-10-07 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WHLRD last closed at $36.39 on 2026-10-07, +1.1% over the past year and +123.9% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2020-03-18.
| Last close | $36.39 (2026-10-07) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | +123.9% |
| Annualized since 2016-09-21 | +6.0% |
| 52-week range | $34.08 – $42.00 |
| Deepest drawdown | -78.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $32,645 |
| Daily bars in history | 2,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,504 (+1.0% vs prior report) |
|---|---|
| Days to cover | 2.81 |
WHLRD short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("WHLRD").history(start="2016-09-21", interval="1d")
df.tail()